SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.74 | +26.33% | 77 | 458 | 2024-09-30 | 0.47 | -0.36 | -43.37% | 984 | 971 |
| 5.43 | +1.28 | +30.84% | 329 | 315 | 2024-10-04 | 1.94 | -0.01 | -0.51% | 2,232 | 428 |
| 6.75 | +1.30 | +23.85% | 59 | 103 | 2024-10-11 | 2.82 | -0.33 | -10.48% | 905 | 304 |
| 7.71 | +1.21 | +18.62% | 31 | 3,639 | 2024-10-18 | 3.70 | +0.20 | +5.71% | 1,621 | 1,900 |
| 10.42 | +3.29 | +46.14% | 12 | 145 | 2024-10-25 | 4.09 | -0.16 | -3.76% | 37 | 312 |
| 10.28 | +1.78 | +20.94% | 9 | 20 | 2024-11-01 | 4.70 | +0.05 | +1.08% | 165 | 86 |
| 12.50 | +1.65 | +15.21% | 56 | 654 | 2024-11-15 | 6.95 | +0.15 | +2.21% | 309 | 709 |
| 16.34 | +2.09 | +14.67% | 9 | 2,931 | 2024-12-20 | 8.65 | -0.25 | -2.81% | 16 | 213 |
| 17.97 | +3.15 | +21.26% | 6 | 34 | 2024-12-31 | 9.23 | -0.21 | -2.22% | 14 | 36 |
| 17.80 | +2.05 | +13.02% | 69 | 931 | 2025-01-17 | 9.95 | +0.08 | +0.81% | 56 | 242 |
| 20.40 | +0.40 | +2.00% | 67 | 1,933 | 2025-03-21 | 11.05 | -1.18 | -9.65% | 3 | 206 |
| 19.40 | 0.00 | - | 2 | 1,495 | 2025-03-31 | 12.85 | -0.07 | -0.54% | 10 | 15 |
| 27.77 | +2.52 | +9.98% | 2 | 884 | 2025-06-20 | 14.50 | -0.90 | -5.84% | 1 | 213 |
| 30.60 | +6.32 | +26.03% | 1 | 32 | 2025-06-30 | 15.93 | 0.00 | - | 1 | 19 |
| 33.60 | -0.63 | -1.84% | 1 | 144 | 2025-12-19 | 20.50 | 0.00 | - | 503 | 505 |
| 36.55 | +3.37 | +10.16% | 3 | 49 | 2026-01-16 | 23.00 | +1.50 | +6.98% | 1 | 48 |
| 50.95 | +3.84 | +8.15% | 8 | 15 | 2026-12-18 | 32.78 | 0.00 | - | 2 | 8 |
| 46.75 | 0.00 | - | - | 1 | 2027-01-15 | 26.25 | -2.80 | -9.64% | 1 | 3 |
© 2024 Yahoo. All rights reserved.