SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | +0.98 | +17.82% | 5 | 245 | 2024-09-30 | 0.14 | -0.22 | -61.11% | 39 | 339 |
| 9.83 | +3.58 | +57.28% | 42 | 183 | 2024-10-04 | 1.18 | -0.07 | -5.60% | 225 | 202 |
| 9.08 | +1.39 | +18.08% | 1 | 28 | 2024-10-11 | 2.02 | +0.07 | +3.59% | 285 | 237 |
| 10.29 | +2.09 | +25.49% | 3 | 271 | 2024-10-18 | 2.50 | -0.22 | -8.09% | 599 | 717 |
| 9.70 | 0.00 | - | 13 | 11 | 2024-10-25 | 3.35 | 0.00 | - | 5 | 27 |
| 11.44 | +1.27 | +12.49% | 1 | 2 | 2024-11-01 | 3.90 | +0.05 | +1.30% | 6 | 50 |
| 16.41 | 0.00 | - | 10 | 100 | 2024-12-20 | 6.75 | -0.75 | -10.00% | 7 | 102 |
| 23.20 | 0.00 | - | 1 | 39 | 2025-03-31 | 12.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.