SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | +3.94 | +41.87% | 8 | 103 | 2024-09-30 | 0.04 | -0.04 | -50.00% | 1,055 | 1,466 |
| 14.17 | +1.56 | +12.37% | 1 | 41 | 2024-10-04 | 0.32 | -0.11 | -25.58% | 543 | 897 |
| 13.20 | 0.00 | - | 4 | 50 | 2024-10-11 | 0.93 | +0.03 | +3.33% | 86 | 133 |
| 15.70 | +1.60 | +11.35% | 25 | 1,389 | 2024-10-18 | 1.59 | +0.17 | +11.97% | 494 | 2,467 |
| 13.40 | 0.00 | - | 1 | 124 | 2024-10-25 | 1.86 | -0.09 | -4.62% | 54 | 182 |
| 17.90 | +1.81 | +11.25% | 6 | 3 | 2024-11-01 | 2.50 | +0.09 | +3.73% | 58 | 102 |
| 19.80 | +1.48 | +8.08% | 16 | 105 | 2024-11-15 | 4.25 | +0.18 | +4.42% | 580 | 221 |
| 23.54 | +1.89 | +8.73% | 4 | 778 | 2024-12-20 | 5.10 | -0.83 | -14.00% | 16 | 469 |
| 20.90 | 0.00 | - | 9 | 139 | 2024-12-31 | 7.05 | 0.00 | - | 3 | 30 |
| 23.35 | 0.00 | - | 21 | 624 | 2025-01-17 | 6.95 | 0.00 | - | 94 | 952 |
| 27.00 | 0.00 | - | 1 | 2,212 | 2025-03-21 | 9.68 | 0.00 | - | 2 | 49 |
| 30.14 | +3.91 | +14.91% | 28 | 2,241 | 2025-03-31 | 9.74 | 0.00 | - | 2 | 18 |
| 34.62 | +3.62 | +11.68% | 1 | 120 | 2025-06-20 | 11.67 | -0.53 | -4.34% | 1 | 41 |
| 33.05 | 0.00 | - | 1 | 24 | 2025-06-30 | 12.05 | -0.95 | -7.31% | 6 | 10 |
| 39.05 | 0.00 | - | 2 | 23 | 2025-12-19 | 17.61 | 0.00 | - | 7 | 7 |
| 44.88 | +4.75 | +11.84% | 6 | 538 | 2026-01-16 | 18.04 | 0.00 | - | 72 | 31 |
| 53.50 | 0.00 | - | 1 | 32 | 2026-12-18 | 24.66 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.