SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:403.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 11 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.39 | -0.28 | -41.79% | 23 | 0 | 2024-07-19 | 8.80 | 0.00 | - | - | 0 |
| 0.74 | +0.06 | +8.82% | 6 | 54 | 2024-07-26 | - | - | - | - | - |
| 1.22 | -0.04 | -3.17% | 3 | 0 | 2024-08-02 | 9.70 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.23 | +0.11 | +5.19% | 4 | 0 | 2024-08-16 | 15.10 | 0.00 | - | 10 | 3 |
| 14.04 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.