SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:402.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 215 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.51 | -0.10 | -16.39% | 14 | 0 | 2024-07-19 | 8.20 | 0.00 | - | - | 0 |
| 0.94 | -0.29 | -23.58% | 38 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.19 | -1.04 | -46.64% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.51 | +0.31 | +14.09% | 7 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.