SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:401.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 27 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 6 | 0 | 2024-07-19 | 7.65 | 0.00 | - | - | 0 |
| 1.19 | +0.23 | +23.96% | 9 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.83 | +0.09 | +5.17% | 20 | 0 | 2024-08-02 | 10.23 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.77 | +0.15 | +5.73% | 4 | 0 | 2024-08-16 | 10.75 | 0.00 | - | 6 | 0 |
| 11.72 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.