SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:399.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 47 | 0 | 2024-07-05 | 5.80 | 0.00 | - | 2 | 0 |
| 0.55 | +0.15 | +37.50% | 3 | 121 | 2024-07-12 | 6.30 | 0.00 | - | - | 0 |
| 1.12 | +0.22 | +24.44% | 11 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 0 |
| 1.50 | -0.25 | -14.29% | 1 | 75 | 2024-07-26 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 2024-08-02 | 6.97 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.25 | -1.20 | -26.97% | 74 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 40 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.44 | 0.00 | - | - | 0 |
| 24.10 | 0.00 | - | 2 | 2 | 2025-03-31 | 12.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.