SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:398.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 356 | 0 | 2024-07-05 | 6.80 | +0.30 | +4.62% | 8 | 0 |
| 0.67 | +0.07 | +11.67% | 69 | 0 | 2024-07-12 | 8.11 | 0.00 | - | 8 | 0 |
| 1.34 | +0.11 | +8.94% | 51 | 0 | 2024-07-19 | 5.80 | -1.06 | -15.45% | 3 | 0 |
| 1.50 | -0.45 | -23.08% | 4 | 0 | 2024-07-26 | 6.00 | -2.68 | -30.88% | 2 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.60 | +0.45 | +14.29% | 73 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.20 | +0.55 | +15.07% | 37 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.