SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 152 | 440 | 2024-07-05 | 5.40 | +1.20 | +28.57% | 2 | 1 |
| 1.10 | +0.20 | +22.22% | 72 | 0 | 2024-07-12 | 5.65 | -0.35 | -5.83% | 6 | 0 |
| 1.82 | +0.27 | +17.42% | 800 | 0 | 2024-07-19 | 5.21 | -1.34 | -20.46% | 1 | 98 |
| 2.37 | -1.28 | -35.07% | 2 | 0 | 2024-07-26 | 5.42 | -1.20 | -18.13% | 2 | 5 |
| 3.19 | +0.39 | +13.93% | 41 | 124 | 2024-08-02 | 6.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-09 | 6.85 | 0.00 | - | 200 | 600 |
| 4.52 | +0.02 | +0.44% | 40 | 179 | 2024-08-16 | 7.60 | +1.05 | +16.03% | 1 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.