SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:396.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.04 | -12.90% | 210 | 0 | 2024-07-05 | 2.95 | -2.80 | -48.70% | 6 | 0 |
| 1.40 | +0.32 | +29.63% | 110 | 159 | 2024-07-12 | 3.77 | -1.98 | -34.43% | 1 | 69 |
| 2.10 | +0.32 | +17.98% | 52 | 375 | 2024-07-19 | 5.85 | -0.10 | -1.68% | 5 | 0 |
| 3.00 | +0.50 | +20.00% | 6 | 56 | 2024-07-26 | 4.79 | -1.36 | -22.11% | 21 | 0 |
| 3.65 | -0.05 | -1.35% | 21 | 0 | 2024-08-02 | 6.29 | 0.00 | - | 3 | 0 |
| 3.94 | -0.11 | -2.72% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.15 | +0.52 | +11.23% | 63 | 306 | 2024-08-16 | 7.05 | 0.00 | - | 4 | 0 |
| 16.38 | 0.00 | - | 6 | 3 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.