SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:394.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.31 | +51.67% | 1,099 | 0 | 2024-07-05 | 1.59 | -1.39 | -46.64% | 5 | 0 |
| 2.39 | +0.74 | +44.85% | 79 | 0 | 2024-07-12 | 2.50 | -1.30 | -34.21% | 29 | 0 |
| 3.30 | +0.93 | +39.24% | 191 | 0 | 2024-07-19 | 3.71 | -0.46 | -11.03% | 9 | 0 |
| 4.13 | +0.38 | +10.13% | 15 | 0 | 2024-07-26 | 5.05 | +1.05 | +26.25% | 1 | 0 |
| 3.95 | -0.35 | -8.14% | 14 | 0 | 2024-08-02 | 4.28 | -0.12 | -2.73% | 1 | 0 |
| 5.02 | -0.28 | -5.28% | 4 | 0 | 2024-08-09 | 5.55 | 0.00 | - | 1 | 0 |
| 5.40 | -0.20 | -3.57% | 19 | 0 | 2024-08-16 | 5.25 | -0.85 | -13.93% | 29 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
| 23.35 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.