SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:393.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.45 | +50.56% | 831 | 0 | 2024-07-05 | 1.05 | -1.22 | -53.74% | 481 | 0 |
| 2.97 | +0.68 | +29.69% | 133 | 0 | 2024-07-12 | 2.10 | -1.50 | -41.67% | 56 | 0 |
| 3.70 | +0.55 | +17.46% | 148 | 0 | 2024-07-19 | 2.70 | -1.50 | -35.71% | 45 | 0 |
| 4.41 | +0.23 | +5.50% | 9 | 0 | 2024-07-26 | 3.75 | 0.00 | - | 1 | 0 |
| 4.70 | -0.10 | -2.08% | 25 | 0 | 2024-08-02 | 5.34 | 0.00 | - | 44 | 0 |
| 5.95 | +0.30 | +5.31% | 1 | 0 | 2024-08-09 | 4.32 | -1.46 | -25.26% | 1 | 0 |
| 6.68 | +0.63 | +10.41% | 89 | 0 | 2024-08-16 | 4.79 | -0.71 | -12.91% | 97 | 0 |
| 16.53 | 0.00 | - | 14 | 0 | 2024-12-31 | 11.65 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.