SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.66 | +50.00% | 3,688 | 1,560 | 2024-07-05 | 0.68 | -0.87 | -56.13% | 635 | 568 |
| 3.55 | +0.63 | +21.58% | 480 | 0 | 2024-07-12 | 1.72 | -1.11 | -39.22% | 116 | 330 |
| 4.45 | +0.85 | +23.61% | 259 | 0 | 2024-07-19 | 2.46 | -0.75 | -23.36% | 46 | 0 |
| 5.30 | +0.80 | +17.78% | 71 | 0 | 2024-07-26 | 2.94 | -0.96 | -24.62% | 7 | 0 |
| 5.37 | -0.10 | -1.83% | 27 | 0 | 2024-08-02 | 4.20 | 0.00 | - | 11 | 61 |
| 6.90 | +0.75 | +12.20% | 641 | 0 | 2024-08-09 | 4.69 | 0.00 | - | 2 | 0 |
| 7.70 | +0.91 | +13.40% | 56 | 0 | 2024-08-16 | 4.20 | -0.95 | -18.45% | 67 | 0 |
| 15.98 | 0.00 | - | 1 | 2 | 2024-12-31 | 11.25 | 0.00 | - | - | 2 |
| 23.77 | 0.00 | - | 76 | 41 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.