SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:391.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.67 | +33.84% | 770 | 0 | 2024-07-05 | 0.45 | -0.80 | -64.00% | 1,751 | 0 |
| 4.30 | +0.97 | +29.13% | 291 | 0 | 2024-07-12 | 1.40 | -0.72 | -33.96% | 191 | 0 |
| 5.15 | +0.80 | +18.39% | 287 | 0 | 2024-07-19 | 2.05 | -0.84 | -29.07% | 115 | 0 |
| 5.31 | +0.41 | +8.37% | 26 | 0 | 2024-07-26 | 4.15 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.65 | +0.05 | +1.39% | 21 | 0 |
| 8.00 | +0.55 | +7.38% | 27 | 0 | 2024-08-16 | 4.45 | -0.17 | -3.68% | 14 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.20 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.