SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:389.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | +1.16 | +36.83% | 19 | 0 | 2024-07-05 | 0.15 | -0.40 | -72.73% | 534 | 0 |
| 5.68 | +0.99 | +21.11% | 18 | 54 | 2024-07-12 | 0.93 | -0.59 | -38.82% | 40 | 0 |
| 6.20 | +0.50 | +8.77% | 1 | 0 | 2024-07-19 | 1.52 | -0.64 | -29.63% | 122 | 0 |
| 8.00 | 0.00 | - | 14 | 0 | 2024-07-26 | 2.09 | -0.76 | -26.67% | 5 | 0 |
| 8.38 | +1.13 | +15.59% | 61 | 0 | 2024-08-02 | 2.75 | -0.95 | -25.68% | 9 | 0 |
| - | - | - | - | - | 2024-08-09 | 3.59 | 0.00 | - | 18 | 0 |
| 9.25 | +0.50 | +5.71% | 2 | 0 | 2024-08-16 | 4.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.65 | 0.00 | - | 5 | 0 | 2025-03-31 | 13.79 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.