SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:388.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | +0.73 | +16.98% | 73 | 0 | 2024-07-05 | 0.10 | -0.31 | -75.61% | 1,431 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.75 | -0.47 | -38.52% | 168 | 0 |
| 6.91 | +0.11 | +1.62% | 3 | 0 | 2024-07-19 | 1.26 | -0.62 | -32.98% | 29 | 0 |
| 7.45 | +0.35 | +4.93% | 161 | 0 | 2024-07-26 | 1.94 | -0.74 | -27.61% | 16 | 0 |
| 7.58 | -2.32 | -23.43% | 150 | 0 | 2024-08-02 | 2.38 | -0.97 | -28.96% | 5 | 0 |
| 9.77 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.65 | -0.29 | -7.36% | 12 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.85 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.