SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.70 | +36.17% | 20 | 0 | 2024-07-05 | 0.05 | -0.18 | -78.26% | 1,337 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.56 | -0.39 | -41.05% | 26 | 0 |
| 6.98 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.12 | -0.47 | -29.56% | 41 | 0 |
| 8.83 | +1.04 | +13.35% | 1 | 0 | 2024-07-26 | 1.61 | -0.49 | -23.33% | 520 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.70 | +0.01 | +0.37% | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.75 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.79 | -0.71 | -20.29% | 23 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
| 25.05 | 0.00 | - | 3 | 0 | 2025-03-31 | 11.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.