SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.04 | -0.11 | -73.33% | 162 | 0 |
| 8.13 | +1.24 | +18.00% | 3 | 0 | 2024-07-12 | 0.53 | -0.35 | -39.77% | 44 | 0 |
| 7.98 | +0.23 | +2.97% | 3 | 0 | 2024-07-19 | 0.96 | -0.42 | -30.43% | 74 | 0 |
| 8.85 | 0.00 | - | 100 | 0 | 2024-07-26 | 2.00 | +0.33 | +19.76% | 1 | 0 |
| 9.75 | +0.50 | +5.41% | 10 | 0 | 2024-08-02 | 2.32 | -0.09 | -3.73% | 1 | 0 |
| 10.93 | +0.83 | +8.22% | 1 | 0 | 2024-08-16 | 2.71 | -0.89 | -24.72% | 34 | 0 |
| 23.05 | 0.00 | - | 1 | 1 | 2024-12-31 | 9.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 10.83 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.