SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:384.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -0.80 | -8.00% | 118 | 24 | 2024-07-05 | 0.03 | -0.10 | -76.92% | 81 | 704 |
| 10.95 | 0.00 | - | 2 | 49 | 2024-07-12 | 0.35 | -0.31 | -46.97% | 30 | 159 |
| 10.18 | +0.02 | +0.20% | 1 | 89 | 2024-07-19 | 0.73 | -0.25 | -25.51% | 8 | 453 |
| - | - | - | - | - | 2024-07-26 | 1.12 | -0.61 | -35.26% | 4 | 0 |
| 11.05 | 0.00 | - | 14 | 30 | 2024-08-02 | 1.55 | -0.43 | -21.72% | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.46 | 0.00 | - | 2 | 2 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.