SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:383.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 35 | 0 |
| 10.80 | -0.42 | -3.74% | 1 | 0 | 2024-07-12 | 0.48 | -0.01 | -2.04% | 4 | 0 |
| 10.01 | -1.14 | -10.22% | 1 | 0 | 2024-07-19 | 0.68 | -0.19 | -21.84% | 57 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2024-07-26 | 0.98 | -0.42 | -30.00% | 1 | 0 |
| 12.56 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.78 | -0.02 | -1.11% | 1 | 0 |
| 12.43 | -0.77 | -5.83% | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 13.70 | +0.70 | +5.38% | 20 | 0 | 2024-08-16 | 2.33 | -0.07 | -2.92% | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 8.20 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 4 | 2025-03-31 | 18.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.