SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 3 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.24 | -0.17 | -41.46% | 8 | 0 |
| 11.10 | -0.80 | -6.72% | 1 | 0 | 2024-07-19 | 0.54 | -0.26 | -32.50% | 41 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.84 | -0.38 | -31.15% | 7 | 0 |
| 12.70 | -0.75 | -5.58% | 1 | 0 | 2024-08-02 | 1.66 | 0.00 | - | 7 | 0 |
| 14.10 | 0.00 | - | 14 | 0 | 2024-08-09 | 2.10 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.39 | 0.00 | - | 15 | 0 |
| 25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.