SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:381.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 7 | 499 |
| 11.25 | 0.00 | - | 1 | 56 | 2024-07-12 | 0.26 | -0.10 | -27.78% | 16 | 0 |
| 12.14 | -0.45 | -3.57% | 2 | 0 | 2024-07-19 | 0.48 | -0.44 | -47.83% | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.03 | -0.09 | -8.04% | 13 | 0 |
| 17.85 | 0.00 | - | - | 0 | 2024-08-02 | 1.56 | 0.00 | - | 4 | 11 |
| 15.40 | 0.00 | - | 1 | 57 | 2024-08-16 | 1.63 | -0.54 | -24.88% | 533 | 0 |
| 19.87 | 0.00 | - | 1 | 1 | 2024-12-31 | 7.81 | 0.00 | - | 2 | 3 |
| 31.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 10.82 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.