SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:379.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.14 | -0.13 | -48.15% | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.53 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.82 | +0.01 | +1.23% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.19 | -16.67% | 14 | 0 |
| 17.33 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.46 | -0.29 | -16.57% | 22 | 0 |
| 30.44 | 0.00 | - | 2 | 2 | 2024-12-31 | 14.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.