SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:378.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 9 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | -0.07 | -36.84% | 1 | 0 |
| 15.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.56 | -0.23 | -29.11% | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.91 | -0.14 | -13.33% | 9 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.32 | -0.43 | -24.57% | 11 | 0 |
| - | - | - | - | - | 2024-12-31 | 8.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-31 | 9.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.