SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 33 | 97 |
| 15.30 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.22 | 0.00 | - | 7 | 100 |
| 16.47 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 11 | 1,109 |
| - | - | - | - | - | 2024-07-26 | 0.52 | -0.48 | -48.00% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.29 | 0.00 | - | 25 | 70 |
| - | - | - | - | - | 2024-08-09 | 1.43 | 0.00 | - | 3 | 5 |
| 17.35 | 0.00 | - | - | 0 | 2024-08-16 | 1.27 | -0.53 | -29.44% | 16 | 113 |
| 28.60 | 0.00 | - | - | 0 | 2024-12-31 | 6.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-03-31 | 7.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.