SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 8 | 8 | 2024-07-12 | 0.10 | -0.02 | -16.67% | 5 | 80 |
| 20.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.47 | -0.01 | -2.08% | 1 | 26 |
| 20.08 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.56 | -0.27 | -32.53% | 1 | 12 |
| - | - | - | - | - | 2024-08-09 | 0.77 | -0.13 | -14.44% | 3 | 7 |
| 26.65 | 0.00 | - | - | 1 | 2024-12-31 | 6.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.