SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | +5.55 | +46.25% | 99 | 52 | 2024-06-07 | 0.05 | -0.31 | -86.11% | 448 | 938 |
| 13.80 | -2.35 | -14.55% | 27 | 1 | 2024-06-14 | 0.37 | -0.54 | -59.34% | 43 | 170 |
| 15.80 | +1.85 | +13.26% | 412 | 1,486 | 2024-06-21 | 0.48 | -0.94 | -66.20% | 102 | 1,705 |
| 14.45 | 0.00 | - | 3 | 368 | 2024-06-28 | 1.13 | -0.71 | -38.59% | 15 | 262 |
| 19.50 | +5.00 | +34.48% | 4 | 4 | 2024-07-05 | 0.99 | -1.00 | -50.25% | 199 | 23 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.18 | -0.81 | -40.70% | 4 | 7 |
| 19.75 | +4.40 | +28.66% | 37 | 44 | 2024-07-19 | 1.40 | -1.28 | -47.76% | 42 | 1,936 |
| 18.65 | 0.00 | - | 2 | 14 | 2024-08-16 | 2.41 | -0.96 | -28.49% | 22 | 50 |
| 25.50 | +4.80 | +23.19% | 52 | 41 | 2024-09-20 | 3.30 | -1.15 | -25.84% | 268 | 1,597 |
| 22.75 | +1.33 | +6.21% | 4 | 152 | 2024-09-30 | 4.24 | -0.51 | -10.74% | 81 | 1,312 |
| 29.10 | +1.27 | +4.56% | 33 | 437 | 2024-12-20 | 7.25 | -0.85 | -10.49% | 22 | 1,756 |
| 34.13 | 0.00 | - | 1 | 39 | 2024-12-31 | 7.55 | 0.00 | - | 15 | 50 |
| 29.70 | 0.00 | - | 3 | 83 | 2025-01-17 | 8.80 | 0.00 | - | 4 | 447 |
| - | - | - | - | - | 2025-03-31 | 9.63 | 0.00 | - | 20 | 4 |
| 37.75 | 0.00 | - | 1 | 15 | 2025-06-20 | 12.20 | 0.00 | - | 3 | 1,593 |
| 46.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 57.75 | 0.00 | - | 1 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.