SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.04 | +1.84 | +4.69% | 2 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 45 |
| 39.65 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 10 | 26 |
| 43.40 | -0.35 | -0.80% | 1 | 17 | 2024-07-19 | 0.12 | 0.00 | - | 12 | 1,460 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 1 | 24 |
| 45.19 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.44 | -0.06 | -12.00% | 13 | 113 |
| 46.40 | -2.85 | -5.79% | 1 | 26 | 2024-09-20 | 0.99 | -0.03 | -2.94% | 37 | 1,123 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 2.08 | +0.66 | +46.48% | 1 | 620 |
| 50.50 | 0.00 | - | 22 | 1,315 | 2024-12-20 | 2.77 | +0.29 | +11.69% | 3 | 2,745 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.70 | 0.00 | - | 4 | 321 |
| 53.08 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 1,129 |
| 51.50 | 0.00 | - | 1 | 11 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 14 |
| 58.35 | 0.00 | - | 2 | 543 | 2025-06-20 | 6.04 | 0.00 | - | 2 | 92 |
| 69.50 | 0.00 | - | 1 | 732 | 2025-12-19 | 9.37 | 0.00 | - | 27 | 174 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 372 |
| 74.00 | 0.00 | - | 1 | 55 | 2026-12-18 | 13.65 | 0.00 | - | 150 | 150 |
© 2024 Yahoo. All rights reserved.