SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 20 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.03 | -50.00% | 20 | 27 |
| 49.36 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2024-07-26 | 0.16 | -0.04 | -20.00% | 1 | 20 |
| 42.97 | 0.00 | - | - | 2 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 207 |
| 54.10 | 0.00 | - | 22 | 12 | 2024-09-20 | 0.82 | -0.18 | -18.00% | 2 | 1,241 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 1.17 | 0.00 | - | 6 | 875 |
| 59.00 | 0.00 | - | 15 | 5,178 | 2024-12-20 | 2.39 | +0.05 | +2.14% | 2 | 1,591 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 2.21 | 0.00 | - | 1 | 179 |
| 62.17 | 0.00 | - | 6 | 47 | 2025-01-17 | 2.76 | 0.00 | - | 12 | 2,019 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.50 | 0.00 | - | 2 | 2 |
| 64.21 | -2.04 | -3.08% | 10 | 1 | 2025-06-20 | 6.05 | 0.00 | - | 62 | 68 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 29 | 80 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.12 | 0.00 | - | 18 | 90 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.