SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.04 | 0.00 | - | 1 | 881 |
| - | - | - | - | - | 2024-10-04 | 0.03 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 2 | 1 |
| 77.28 | 0.00 | - | - | 4 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 1 | 349 |
| - | - | - | - | - | 2024-10-25 | 0.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-11-01 | 0.17 | 0.00 | - | 2 | 3 |
| 84.04 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 388 |
| 86.04 | 0.00 | - | 3 | 1,556 | 2024-12-20 | 0.87 | +0.07 | +8.75% | 38 | 1,615 |
| 77.31 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.23 | -0.18 | -12.77% | 32 | 479 |
| 85.95 | 0.00 | - | 11 | 348 | 2025-01-17 | 1.36 | +0.16 | +13.33% | 6 | 3,266 |
| 70.90 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.18 | -0.73 | -25.09% | 1 | 26 |
| 66.25 | 0.00 | - | - | 2 | 2025-03-31 | 2.41 | 0.00 | - | 17 | 46 |
| 73.05 | 0.00 | - | 4 | 12 | 2025-06-20 | 4.00 | 0.00 | - | 150 | 2,645 |
| - | - | - | - | - | 2025-06-30 | 4.82 | 0.00 | - | 3 | 5 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.53 | 0.00 | - | 1 | 21 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 5.73 | 0.00 | - | 1 | 768 |
| 88.00 | 0.00 | - | 15 | 61 | 2026-12-18 | 10.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2027-01-15 | 11.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.