SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.01 | -33.33% | 5 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.02 | -28.57% | 13 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 1 | 26 |
| 64.00 | 0.00 | - | 64 | 72 | 2024-09-20 | 0.98 | 0.00 | - | 6 | 378 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 0.92 | 0.00 | - | 1 | 283 |
| 67.80 | 0.00 | - | 1 | 122 | 2024-12-20 | 2.25 | 0.00 | - | 50 | 200 |
| - | - | - | - | - | 2024-12-31 | 2.35 | 0.00 | - | 4 | 293 |
| 60.00 | 0.00 | - | 1 | 295 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 968 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 1 | 11 |
| 71.80 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.55 | 0.00 | - | 2 | 35 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 7.28 | 0.00 | - | 10 | 257 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 8.34 | 0.00 | - | 17 | 238 |
© 2024 Yahoo. All rights reserved.