SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 414 | 423 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.49 | 0.00 | - | 2 | 137 |
| 75.80 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.92 | 0.00 | - | 1 | 115 |
| 76.95 | 0.00 | - | 1 | 908 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 1,077 |
| - | - | - | - | - | 2024-12-31 | 1.71 | 0.00 | - | 54 | 206 |
| 75.63 | 0.00 | - | 8 | 43 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2025-03-31 | 2.70 | 0.00 | - | 1 | 3 |
| 85.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 3.33 | +1.11 | +50.00% | 1 | 5 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.22 | 0.00 | - | 12 | 49 |
| 98.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 6.12 | 0.00 | - | 12 | 96 |
© 2024 Yahoo. All rights reserved.