SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 15 |
| 74.99 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 32 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 0.50 | 0.00 | - | 4 | 157 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 28 | 141 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 1.35 | 0.00 | - | 28 | 179 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 3,059 |
| - | - | - | - | - | 2025-03-31 | 2.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 2.58 | +0.49 | +23.44% | 1 | 15 |
| 108.50 | 0.00 | - | 3 | 3 | 2025-12-19 | 4.94 | 0.00 | - | 4 | 1,463 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 13 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 8.29 | +0.28 | +3.50% | 9 | 54 |
© 2024 Yahoo. All rights reserved.