SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 8 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 1 | 10 |
| 112.91 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 956 |
| - | - | - | - | - | 2024-12-31 | 1.18 | +0.32 | +37.21% | 48 | 760 |
| 123.55 | 0.00 | - | 50 | 126 | 2025-01-17 | 0.27 | -0.58 | -68.24% | 48 | 145 |
| - | - | - | - | - | 2025-03-31 | 1.89 | 0.00 | - | 6 | 54 |
| 113.58 | 0.00 | - | 14 | 5 | 2025-06-20 | 2.08 | 0.00 | - | 6 | 39 |
| 85.89 | 0.00 | - | - | 1 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 73 |
| 95.72 | 0.00 | - | - | 0 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2026-12-18 | 4.80 | +0.20 | +4.35% | 2 | 5 |
© 2024 Yahoo. All rights reserved.