SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 26.33% |
| DIA250620C00580000 | 2024-06-03 2:55PM EDT | 2025-06-20 | 1.10 | 0.01 | 1.10 | 0.00 | - | 1 | 373 | 20.98% |
| DIA251219C00580000 | 2024-03-20 9:56AM EDT | 2025-12-19 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 0 | 23.29% |
| DIA260116C00580000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 1.20 | 0.03 | 5.00 | 0.00 | - | 1 | 4 | 22.71% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.