SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:530.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00530000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.32 | 0.01 | 2.27 | 0.00 | - | 1 | 13 | 28.03% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 21.40% |
| DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 23.84% |
| DIA260116C00530000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 4.90 | 0.00 | - | 4 | 3 | 18.84% |
| DIA261218C00530000 | 2024-06-24 11:17AM EDT | 2026-12-18 | 4.00 | 2.01 | 7.00 | 0.00 | - | 1 | 4 | 16.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116P00530000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 148.52 | 137.00 | 142.00 | 0.00 | - | 1 | 0 | 16.25% |
© 2024 Yahoo. All rights reserved.