SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:515.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00515000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 4 | 75 | 36.73% |
| DIA241220C00515000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.24 | 0.01 | 1.54 | 0.00 | - | 1 | 12 | 23.96% |
| DIA250117C00515000 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.21 | 0.01 | 1.48 | 0.00 | - | 1 | 606 | 22.10% |
| DIA250620C00515000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 0.51 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 22.26% |
| DIA251219C00515000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 1.74 | 1.15 | 5.00 | 0.00 | - | 1 | 21 | 18.14% |
| DIA260116C00515000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.69% |
| DIA261218C00515000 | 2024-06-14 12:02PM EDT | 2026-12-18 | 5.16 | 3.65 | 7.85 | 0.00 | - | 44 | 58 | 16.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00515000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 125.70 | 123.50 | 128.00 | 0.00 | - | - | 0 | 41.70% |
© 2024 Yahoo. All rights reserved.