SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 52 | 64 | 35.78% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 41.36% |
| DIA241220C00510000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.31 | 0.02 | 0.78 | +0.06 | +24.00% | 1 | 67 | 20.50% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 4.95 | 0.00 | - | 1 | 17 | 29.89% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.70 | 0.00 | - | 19 | 1,147 | 18.71% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.67% |
| DIA250620C00510000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.85 | 0.00 | - | 9 | 11 | 18.77% |
| DIA260116C00510000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 1.76 | 0.55 | 5.00 | 0.00 | - | 4 | 3 | 17.25% |
| DIA261218C00510000 | 2024-06-25 9:49AM EDT | 2026-12-18 | 7.50 | 5.40 | 7.20 | 0.00 | - | 3 | 236 | 15.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.