SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 3 | 46 | 34.77% |
| DIA240930C00505000 | 2024-06-24 1:16PM EDT | 2024-09-30 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 109 | 33.03% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 29.14% |
| DIA250117C00505000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 406 | 15.83% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 5.00 | 0.00 | - | 24 | 43 | 24.05% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 21.17% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 14.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00505000 | 2024-06-06 4:02PM EDT | 2024-09-20 | 116.05 | 112.65 | 116.55 | 0.00 | - | - | 0 | 34.89% |
| DIA250117P00505000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 123.72 | 112.85 | 116.55 | 0.00 | - | 1 | 0 | 22.71% |
© 2024 Yahoo. All rights reserved.