SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.25 | 0.00 | - | 5 | 307 | 23.10% |
| DIA240930C00500000 | 2024-06-20 2:50PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 36 | 26.25% |
| DIA241220C00500000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.20 | 0.01 | 1.55 | 0.00 | - | 20 | 45 | 22.00% |
| DIA241231C00500000 | 2024-06-21 3:45PM EDT | 2024-12-31 | 0.19 | 0.00 | 2.30 | 0.00 | - | 10 | 13 | 23.29% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.73 | 0.00 | - | 10 | 292 | 17.72% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.42% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 3.05 | 0.00 | - | 3 | 7 | 18.05% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.80% |
| DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 16.38% |
| DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 7.05 | 10.00 | 0.00 | - | 2 | 17 | 16.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00500000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 110.78 | 107.65 | 111.55 | 0.00 | - | - | 0 | 33.88% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 77.89% |
| DIA250117P00500000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 118.69 | 107.80 | 111.55 | 0.00 | - | 1 | 5 | 22.05% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.