SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00490000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 28 | 15 | 39.15% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 24.54% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 27.37% |
| DIA241231C00490000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.42 | 0.00 | 5.00 | 0.00 | - | - | 1 | 26.88% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.75% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.48 | 0.00 | - | - | 2 | 18.34% |
| DIA250620C00490000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 2.09 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 16.25% |
| DIA260116C00490000 | 2024-06-24 2:50PM EDT | 2026-01-16 | 4.57 | 1.62 | 5.80 | 0.00 | - | 4 | 57 | 16.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00490000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 98.86 | 97.55 | 101.45 | 0.00 | - | 1 | 0 | 21.75% |
© 2024 Yahoo. All rights reserved.