SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:485.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00485000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.07 | 0.01 | 2.16 | 0.00 | - | 20 | 30 | 30.71% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 23.65% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 26.53% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.63 | 0.00 | - | 2 | 180 | 15.54% |
| DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 18.88% |
| DIA251219C00485000 | 2024-06-25 11:23AM EDT | 2025-12-19 | 4.00 | 2.18 | 6.00 | 0.00 | - | 5 | 5 | 16.27% |
| DIA260116C00485000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.92 | 1.43 | 5.50 | 0.00 | - | 36 | 36 | 15.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00485000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 94.32 | 92.95 | 96.50 | +0.48 | +0.51% | 1 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.