SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:475.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 80.47% |
| DIA240802C00475000 | 2024-06-18 9:42AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA240816C00475000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 18.26% |
| DIA240920C00475000 | 2024-06-21 11:15AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 5 | 12 | 16.55% |
| DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.01 | 0.79 | 0.00 | - | 3 | 61 | 21.73% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 15.97% |
| DIA241231C00475000 | 2024-06-24 3:30PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.73 | 0.00 | - | 3 | 32 | 15.34% |
| DIA250117C00475000 | 2024-06-18 10:14AM EDT | 2025-01-17 | 0.36 | 0.17 | 0.75 | 0.00 | - | 6 | 61 | 14.77% |
| DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 4.05 | 0.00 | - | - | 102 | 16.54% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.43% |
| DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 2.66 | 7.50 | 0.00 | - | 1 | 1 | 16.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00475000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 83.57 | 82.70 | 86.55 | 0.00 | - | 1 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.