Australia markets open in 8 hours 28 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.53-0.49 (-0.13%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004700002024-04-15 10:38AM EDT2024-06-280.010.000.020.00-1467.97%
DIA240816C004700002024-06-18 9:46AM EDT2024-08-160.040.010.030.00--218.16%
DIA240920C004700002024-06-17 10:54AM EDT2024-09-200.080.011.520.00-209425.18%
DIA240930C004700002024-04-15 10:15AM EDT2024-09-300.250.022.260.00-2926.21%
DIA241220C004700002024-05-06 10:35AM EDT2024-12-200.850.004.800.00-507523.89%
DIA241231C004700002024-05-17 2:38PM EDT2024-12-310.700.002.420.00-69319.10%
DIA250117C004700002024-05-31 12:29PM EDT2025-01-170.400.161.160.00-1213415.43%
DIA250331C004700002024-04-22 12:41PM EDT2025-03-311.240.000.000.00--03.13%
DIA251219C004700002024-05-24 2:49PM EDT2025-12-195.143.008.000.00-5616.27%
DIA260116C004700002024-06-05 12:06PM EDT2026-01-165.953.558.500.00-17316.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220P004700002022-08-24 11:27AM EDT2024-12-20139.61171.50176.500.00-10111.92%
DIA250620P004700002023-10-26 1:54PM EDT2025-06-20141.33113.50118.500.00--042.63%
DIA260116P004700002023-11-02 2:13PM EDT2026-01-16132.05104.50109.500.00--029.09%