SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 63.28% |
| DIA240816C00460000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 16.70% |
| DIA240920C00460000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.08 | 0.01 | 1.55 | 0.00 | - | 10 | 2,024 | 23.06% |
| DIA240930C00460000 | 2024-06-17 9:30AM EDT | 2024-09-30 | 0.07 | 0.01 | 2.27 | 0.00 | - | 10 | 11 | 24.00% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 22.04% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 17.84% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 3.13% |
| DIA250331C00460000 | 2024-06-21 3:17PM EDT | 2025-03-31 | 1.66 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 16.29% |
| DIA250620C00460000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 2.05 | 1.10 | 4.30 | 0.00 | - | 15 | 123 | 14.96% |
| DIA260116C00460000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 5.77 | 5.05 | 10.00 | 0.00 | - | 1 | 183 | 16.11% |
| DIA261218C00460000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 16.56 | 14.50 | 19.50 | 0.00 | - | 3 | 3 | 17.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.