SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:455.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 59.38% |
| DIA240712C00455000 | 2024-06-05 1:14PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 23.83% |
| DIA240802C00455000 | 2024-06-21 12:36PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 17.19% |
| DIA240920C00455000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.10 | 0.01 | 1.37 | 0.00 | - | 20 | 21 | 21.25% |
| DIA240930C00455000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.12 | 0.01 | 1.15 | 0.00 | - | 14 | 13 | 19.35% |
| DIA241220C00455000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.33 | 0.89 | 0.00 | - | 1 | 115 | 13.52% |
| DIA241231C00455000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 2.46 | 0.39 | 1.02 | 0.00 | - | 2 | 216 | 13.50% |
| DIA250117C00455000 | 2024-06-18 2:31PM EDT | 2025-01-17 | 0.65 | 0.63 | 1.20 | 0.00 | - | 2 | 144 | 13.40% |
| DIA250620C00455000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 2.50 | 1.41 | 5.65 | 0.00 | - | 13 | 51 | 15.65% |
| DIA251219C00455000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 8.41 | 6.00 | 11.00 | 0.00 | - | - | 1 | 16.55% |
| DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 12.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.