SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 20.12% |
| DIA240726C00450000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 50 | 17.77% |
| DIA240920C00450000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.17 | +0.01 | +8.33% | 10 | 33 | 13.67% |
| DIA240930C00450000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.15 | 0.01 | 1.51 | 0.00 | - | 14 | 10 | 19.50% |
| DIA241220C00450000 | 2024-06-26 11:01AM EDT | 2024-12-20 | 0.95 | 0.73 | 0.91 | -0.09 | -8.65% | 2 | 286 | 12.82% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.13% |
| DIA250117C00450000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 3.85 | 0.91 | 1.45 | 0.00 | - | 7 | 801 | 13.25% |
| DIA250331C00450000 | 2024-06-14 12:46PM EDT | 2025-03-31 | 1.83 | 1.88 | 3.80 | 0.00 | - | - | 8 | 14.85% |
| DIA250620C00450000 | 2024-06-03 11:32AM EDT | 2025-06-20 | 3.67 | 2.51 | 6.35 | 0.00 | - | 1 | 2,156 | 15.61% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.23% |
| DIA260116C00450000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 11.85 | 7.65 | 12.45 | 0.00 | - | 2 | 892 | 16.41% |
| DIA261218C00450000 | 2024-05-28 11:53AM EDT | 2026-12-18 | 21.75 | 18.50 | 23.50 | 0.00 | - | 1 | 9 | 18.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 44.17% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 36.01% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 68.20 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 14.48% |
© 2024 Yahoo. All rights reserved.