Mail

Australia markets open in 8 hours 31 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6648
-0.0002(-0.03%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.71
-0.12(-0.15%)
GOLD
2,314.40
-16.40(-0.70%)
Bitcoin AUD
92,366.45
-389.59(-0.42%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

390.52

-0.50

(-0.13%)

As of 11:29AM EDT. Market open.

In the money

Show:ListStraddle

Strike:445.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240628C00445000	2024-05-03 11:00AM EDT	2024-06-28	0.02	0.00	0.02	0.00	-	2	1,190	50.00%
DIA240920C00445000	2024-06-14 12:03PM EDT	2024-09-20	0.20	0.01	0.75	0.00	-	20	269	16.54%
DIA240930C00445000	2024-05-24 9:57AM EDT	2024-09-30	0.74	0.00	2.23	0.00	-	13	299	20.34%
DIA241220C00445000	2024-06-24 3:12PM EDT	2024-12-20	1.62	0.90	1.20	0.00	-	6	156	12.82%
DIA241231C00445000	2024-06-24 3:12PM EDT	2024-12-31	1.72	1.00	1.30	0.00	-	5	129	12.67%
DIA250117C00445000	2024-06-05 11:02AM EDT	2025-01-17	1.30	1.18	1.86	0.00	-	6	165	13.28%
DIA250620C00445000	2024-04-01 1:29PM EDT	2025-06-20	9.33	2.50	7.50	0.00	-	38	19	15.87%
DIA251219C00445000	2024-04-02 12:27PM EDT	2025-12-19	16.00	7.50	12.50	0.00	-	4	4	16.19%
DIA260116C00445000	2024-06-07 11:19AM EDT	2026-01-16	12.30	9.85	14.00	0.00	-	1	2	16.67%
DIA261218C00445000	2024-06-10 11:23AM EDT	2026-12-18	24.50	20.50	25.50	0.00	-	3	3	18.32%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA241220P00445000	2022-08-16 11:42AM EDT	2024-12-20	104.45	132.50	137.50	0.00	-	4	2	92.39%
DIA250117P00445000	2024-01-18 11:38AM EDT	2025-01-17	72.05	56.50	61.50	0.00	-	1	0	20.46%
DIA261218P00445000	2024-06-20 2:11PM EDT	2026-12-18	54.13	52.00	57.00	0.00	-	-	2	6.97%