Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00440000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 679 | 45.31% |
DIA240719C00440000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 103 | 16.02% |
DIA240816C00440000 | 2024-06-25 9:36AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.09 | 0.00 | - | 2 | 8 | 13.97% |
DIA240920C00440000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 0.35 | 0.08 | 0.74 | 0.00 | - | 279 | 503 | 15.36% |
DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 24.42% |
DIA241220C00440000 | 2024-06-21 11:35AM EDT | 2024-12-20 | 1.59 | 1.22 | 1.61 | 0.00 | - | 10 | 68 | 12.89% |
DIA241231C00440000 | 2024-06-13 9:31AM EDT | 2024-12-31 | 1.26 | 1.27 | 1.72 | 0.00 | - | 30 | 90 | 12.72% |
DIA250117C00440000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 2.00 | 1.67 | 2.54 | 0.00 | - | 13 | 390 | 13.60% |
DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 2.97 | 4.50 | 0.00 | - | 1 | 48 | 14.07% |
DIA250620C00440000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 6.51 | 5.25 | 7.60 | 0.00 | - | 4 | 43 | 15.16% |
DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 16.68% |
DIA260116C00440000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 11.75 | 11.75 | 15.45 | 0.00 | - | 12 | 32 | 16.81% |
DIA261218C00440000 | 2024-06-25 10:26AM EDT | 2026-12-18 | 26.15 | 22.55 | 27.50 | 0.00 | - | 2 | 6 | 18.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920P00440000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 48.55 | 47.65 | 51.50 | 0.00 | - | 1 | 0 | 19.67% |
DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 58.04% |