Australia markets open in 8 hours 36 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.54-0.48 (-0.12%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C004400002024-05-31 12:54PM EDT2024-06-280.020.000.010.00-1067945.31%
DIA240719C004400002024-06-20 10:10AM EDT2024-07-190.010.000.010.00-2510316.02%
DIA240816C004400002024-06-25 9:36AM EDT2024-08-160.110.050.090.00-2813.97%
DIA240920C004400002024-06-17 3:26PM EDT2024-09-200.350.080.740.00-27950315.36%
DIA240930C004400002024-04-26 9:44AM EDT2024-09-300.410.004.800.00-25924.42%
DIA241220C004400002024-06-21 11:35AM EDT2024-12-201.591.221.610.00-106812.89%
DIA241231C004400002024-06-13 9:31AM EDT2024-12-311.261.271.720.00-309012.72%
DIA250117C004400002024-06-25 2:49PM EDT2025-01-172.001.672.540.00-1339013.60%
DIA250331C004400002024-05-29 10:18AM EDT2025-03-312.992.974.500.00-14814.07%
DIA250620C004400002024-06-20 12:23PM EDT2025-06-206.515.257.600.00-44315.16%
DIA251219C004400002024-05-10 1:05PM EDT2025-12-1916.519.5014.500.00-1316.68%
DIA260116C004400002024-06-18 1:55PM EDT2026-01-1611.7511.7515.450.00-123216.81%
DIA261218C004400002024-06-25 10:26AM EDT2026-12-1826.1522.5527.500.00-2618.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240920P004400002024-06-21 3:39PM EDT2024-09-2048.5547.6551.500.00-1019.67%
DIA250117P004400002023-03-29 11:30AM EDT2025-01-17114.5096.50101.500.00--058.04%