SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:435.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00435000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 41.41% |
| DIA240719C00435000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.38 | -97.44% | 11 | 12 | 15.82% |
| DIA240920C00435000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 0.52 | 0.11 | 0.75 | 0.00 | - | 12 | 44 | 14.25% |
| DIA240930C00435000 | 2024-06-26 9:30AM EDT | 2024-09-30 | 0.35 | 0.25 | 1.65 | -0.01 | -2.78% | 4 | 89 | 16.35% |
| DIA241220C00435000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 2.04 | 1.49 | 2.15 | -0.68 | -25.00% | 5 | 128 | 13.00% |
| DIA241231C00435000 | 2024-06-24 3:03PM EDT | 2024-12-31 | 2.17 | 1.72 | 2.28 | -0.68 | -23.86% | 5 | 125 | 12.83% |
| DIA250117C00435000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 2.45 | 2.04 | 3.95 | 0.00 | - | 10 | 93 | 14.68% |
| DIA250620C00435000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 7.42 | 6.30 | 9.60 | 0.00 | - | 1 | 4 | 15.93% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 12.66% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 18.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00435000 | 2024-06-24 12:41PM EDT | 2024-09-20 | 40.05 | 42.85 | 46.40 | 0.00 | - | 1 | 0 | 18.05% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 31.20% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 30.21% |
| DIA261218P00435000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 46.50 | 44.00 | 49.00 | 0.00 | - | 2 | 7 | 7.41% |
© 2024 Yahoo. All rights reserved.